SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 314.3 328.1 314.3 326.4 123.83 Thousand
24 May, 2007 270.7 327.1 270.7 323.7 102.9 Thousand
23 May, 2007 325.2 325.2 317.7 322.4 81.39 Thousand
22 May, 2007 317.7 327.1 316.8 319.6 42.47 Thousand
21 May, 2007 322.5 331.8 322.5 323.7 62.62 Thousand
18 May, 2007 336.6 336.6 305.3 327.9 125.19 Thousand
17 May, 2007 270.3 337.5 270.3 325.3 80.95 Thousand
16 May, 2007 326.2 331.9 315.8 328.7 166.21 Thousand
15 May, 2007 260.8 327.1 260.8 317.9 100.2 Thousand
14 May, 2007 317.9 336.4 317.8 320.0 81.57 Thousand