SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 309.2 313.0 309.2 309.9 22.44 Thousand
21 Jun, 2007 298.5 320.5 298.5 315.9 31.71 Thousand
20 Jun, 2007 312.9 321.4 310.7 319.3 63.13 Thousand
19 Jun, 2007 308.2 320.5 295.8 316.8 106.83 Thousand
18 Jun, 2007 303.5 304.9 295.9 301.3 33.14 Thousand
15 Jun, 2007 300.6 308.2 298.8 299.8 33.85 Thousand
14 Jun, 2007 330.7 330.7 298.3 299.1 31.19 Thousand
13 Jun, 2007 298.7 302.4 297.7 299.6 17.04 Thousand
12 Jun, 2007 303.4 305.3 296.0 297.3 56.15 Thousand
11 Jun, 2007 316.7 316.7 300.6 304.6 46.7 Thousand