SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 302.5 | 308.1 | 300.7 | 304.7 | 46.75 Thousand |
| 07 Jun, 2007 | 291.0 | 316.7 | 291.0 | 303.1 | 381.22 Thousand |
| 06 Jun, 2007 | 319.3 | 325.1 | 312.0 | 313.9 | 112.17 Thousand |
| 05 Jun, 2007 | 310.3 | 323.3 | 308.2 | 319.9 | 83.55 Thousand |
| 04 Jun, 2007 | 317.7 | 324.7 | 312.0 | 314.1 | 30.83 Thousand |
| 01 Jun, 2007 | 326.2 | 327.1 | 316.7 | 317.8 | 71.53 Thousand |
| 31 May, 2007 | 329.9 | 329.9 | 319.6 | 320.5 | 58.73 Thousand |
| 30 May, 2007 | 327.1 | 330.9 | 322.4 | 322.5 | 93.59 Thousand |
| 29 May, 2007 | 336.4 | 336.4 | 327.1 | 328.4 | 141.2 Thousand |
| 28 May, 2007 | 336.6 | 346.1 | 325.2 | 328.5 | 423.31 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE