SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 313.9 | 317.7 | 309.1 | 309.8 | 34.89 Thousand |
| 05 Jul, 2007 | 312.0 | 317.7 | 306.7 | 316.0 | 19.96 Thousand |
| 04 Jul, 2007 | 315.9 | 320.5 | 308.2 | 312.3 | 49.99 Thousand |
| 03 Jul, 2007 | 322.4 | 322.4 | 317.7 | 319.6 | 47.36 Thousand |
| 02 Jul, 2007 | 317.7 | 326.2 | 316.7 | 320.4 | 49.84 Thousand |
| 29 Jun, 2007 | 316.0 | 324.3 | 313.9 | 317.2 | 97.17 Thousand |
| 28 Jun, 2007 | 322.9 | 322.9 | 315.8 | 318.5 | 49.55 Thousand |
| 27 Jun, 2007 | 322.9 | 327.1 | 315.8 | 317.9 | 118.41 Thousand |
| 26 Jun, 2007 | 301.5 | 336.5 | 301.5 | 321.4 | 587.9 Thousand |
| 25 Jun, 2007 | 296.8 | 312.9 | 296.8 | 303.1 | 22.96 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE