SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 285.4 | 285.4 | 277.8 | 278.8 | 69.65 Thousand |
| 02 Aug, 2007 | 303.4 | 303.4 | 279.7 | 283.4 | 104.74 Thousand |
| 01 Aug, 2007 | 293.9 | 293.9 | 276.0 | 277.9 | 49.95 Thousand |
| 31 Jul, 2007 | 287.3 | 301.9 | 286.6 | 287.3 | 233.39 Thousand |
| 30 Jul, 2007 | 291.1 | 297.7 | 286.4 | 290.8 | 152.82 Thousand |
| 27 Jul, 2007 | 289.2 | 312.9 | 289.2 | 300.8 | 29.85 Thousand |
| 26 Jul, 2007 | 319.4 | 319.4 | 304.6 | 305.5 | 36.28 Thousand |
| 25 Jul, 2007 | 294.1 | 311.8 | 294.1 | 308.6 | 39.82 Thousand |
| 24 Jul, 2007 | 312.9 | 315.8 | 310.1 | 311.5 | 35.75 Thousand |
| 23 Jul, 2007 | 312.9 | 312.9 | 308.2 | 310.0 | 38.74 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE