SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 270.2 271.2 257.6 259.9 14.54 Thousand
17 Aug, 2007 274.0 274.0 251.3 256.9 39.93 Thousand
16 Aug, 2007 260.8 268.3 260.8 262.8 40.87 Thousand
14 Aug, 2007 273.1 275.0 267.4 272.2 39.02 Thousand
13 Aug, 2007 265.7 284.5 265.5 272.4 150.54 Thousand
10 Aug, 2007 275.0 277.8 271.2 274.7 19.47 Thousand
09 Aug, 2007 284.5 284.9 279.3 279.3 325.55 Thousand
08 Aug, 2007 293.9 293.9 279.7 282.3 265.48 Thousand
07 Aug, 2007 275.0 284.0 275.0 278.6 37.37 Thousand
06 Aug, 2007 284.0 284.5 272.6 274.4 33.22 Thousand