SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 310.1 313.1 308.2 310.5 60.21 Thousand
19 Jul, 2007 308.2 312.3 308.2 312.0 54.87 Thousand
18 Jul, 2007 322.4 322.4 305.4 308.8 100.39 Thousand
17 Jul, 2007 295.3 315.7 295.3 307.8 48.82 Thousand
16 Jul, 2007 308.2 315.8 293.9 311.8 31.25 Thousand
13 Jul, 2007 311.0 317.7 311.0 313.0 44.46 Thousand
12 Jul, 2007 315.8 315.8 310.1 312.0 40 Thousand
11 Jul, 2007 303.4 321.4 303.4 314.8 37.24 Thousand
10 Jul, 2007 317.2 317.2 309.1 313.1 31.39 Thousand
09 Jul, 2007 310.1 316.7 310.1 314.1 50.77 Thousand