SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 268.4 274.0 268.3 273.0 28.21 Thousand
31 Aug, 2007 256.5 270.2 256.5 265.3 26.49 Thousand
30 Aug, 2007 256.2 272.1 256.2 265.3 17.64 Thousand
29 Aug, 2007 228.5 265.5 228.5 262.1 19.04 Thousand
28 Aug, 2007 258.9 260.8 250.8 260.2 5209.00
27 Aug, 2007 219.0 259.3 219.0 257.0 22.02 Thousand
24 Aug, 2007 255.1 255.1 247.2 249.9 14.6 Thousand
23 Aug, 2007 251.8 257.4 241.8 245.7 20.69 Thousand
22 Aug, 2007 239.9 257.9 239.9 250.2 19.7 Thousand
21 Aug, 2007 259.1 260.8 254.2 256.6 37.73 Thousand