SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 264.8 | 270.4 | 260.8 | 265.2 | 40.31 Thousand |
| 28 Sep, 2007 | 266.0 | 274.4 | 266.0 | 269.3 | 32.76 Thousand |
| 27 Sep, 2007 | 268.5 | 278.6 | 268.5 | 274.8 | 20.68 Thousand |
| 26 Sep, 2007 | 265.5 | 281.6 | 265.5 | 277.0 | 43.37 Thousand |
| 25 Sep, 2007 | 275.0 | 283.4 | 269.9 | 274.7 | 20.19 Thousand |
| 24 Sep, 2007 | 257.1 | 279.5 | 257.1 | 276.9 | 67.89 Thousand |
| 21 Sep, 2007 | 246.5 | 283.4 | 246.5 | 267.6 | 24.76 Thousand |
| 20 Sep, 2007 | 257.0 | 289.2 | 257.0 | 273.2 | 21.68 Thousand |
| 19 Sep, 2007 | 278.8 | 281.6 | 276.9 | 278.4 | 19.8 Thousand |
| 18 Sep, 2007 | 289.2 | 289.2 | 277.0 | 281.4 | 15.01 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE