SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 246.6 254.1 245.6 249.1 72.41 Thousand
15 Oct, 2007 245.6 263.5 245.6 251.6 72.29 Thousand
12 Oct, 2007 247.6 264.6 247.5 253.9 20.01 Thousand
11 Oct, 2007 251.3 258.2 251.3 254.6 38.37 Thousand
10 Oct, 2007 246.5 273.1 246.5 258.4 115.97 Thousand
09 Oct, 2007 246.5 264.9 246.5 253.1 65.04 Thousand
08 Oct, 2007 257.0 260.8 251.4 255.1 228.72 Thousand
05 Oct, 2007 265.5 265.5 257.9 261.9 25.85 Thousand
04 Oct, 2007 267.4 275.0 260.8 261.9 95.96 Thousand
03 Oct, 2007 262.0 270.2 262.0 266.2 65.55 Thousand