SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 195.9 235.2 195.9 227.7 35.48 Thousand
13 Nov, 2007 221.0 232.2 221.0 228.0 25.6 Thousand
12 Nov, 2007 227.6 231.3 223.8 226.5 30.46 Thousand
08 Nov, 2007 232.3 237.1 228.5 231.7 31.21 Thousand
07 Nov, 2007 230.1 236.7 229.9 232.7 21.35 Thousand
06 Nov, 2007 227.6 237.1 227.6 234.6 28.3 Thousand
05 Nov, 2007 237.1 250.1 235.4 236.0 49.45 Thousand
02 Nov, 2007 227.6 250.3 227.6 247.5 105.88 Thousand
01 Nov, 2007 232.4 244.5 232.4 236.2 35.7 Thousand
31 Oct, 2007 235.3 244.2 233.0 236.7 35.18 Thousand