SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 237.1 246.4 233.4 238.1 82.31 Thousand
29 Oct, 2007 237.1 251.3 237.1 241.3 25.63 Thousand
26 Oct, 2007 241.8 251.3 241.8 243.9 29.78 Thousand
25 Oct, 2007 251.4 255.9 239.4 245.7 15.59 Thousand
24 Oct, 2007 241.8 253.2 241.8 251.2 20.61 Thousand
23 Oct, 2007 232.3 251.3 232.3 244.7 40.06 Thousand
22 Oct, 2007 208.6 263.6 208.6 240.4 29.02 Thousand
19 Oct, 2007 246.9 254.3 237.1 243.2 36.76 Thousand
18 Oct, 2007 246.5 270.2 246.5 256.0 65.97 Thousand
17 Oct, 2007 248.4 254.1 202.3 247.6 16.58 Thousand