SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 232.8 242.7 232.8 237.1 5652.00
27 Nov, 2007 228.9 238.5 228.9 237.1 10.31 Thousand
26 Nov, 2007 228.6 241.7 228.6 234.8 14.53 Thousand
23 Nov, 2007 232.5 241.8 232.5 235.6 6295.00
22 Nov, 2007 232.3 242.3 228.7 236.6 9364.00
21 Nov, 2007 232.3 255.1 232.3 241.2 26.88 Thousand
20 Nov, 2007 219.0 251.5 219.0 245.7 83.6 Thousand
19 Nov, 2007 222.8 237.0 222.8 234.5 24.8 Thousand
16 Nov, 2007 227.6 237.1 220.1 228.9 23.69 Thousand
15 Nov, 2007 209.7 241.7 209.7 229.1 20.52 Thousand