SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 256.0 268.3 256.0 266.4 33.55 Thousand
27 Dec, 2007 256.0 273.1 256.0 264.1 28.53 Thousand
26 Dec, 2007 256.0 270.2 256.0 264.9 30.02 Thousand
24 Dec, 2007 260.8 270.2 260.8 266.1 14.59 Thousand
20 Dec, 2007 260.8 280.7 260.8 266.6 35.26 Thousand
19 Dec, 2007 251.4 289.2 251.4 271.0 248.33 Thousand
18 Dec, 2007 246.6 279.7 246.6 271.0 86.17 Thousand
17 Dec, 2007 257.9 279.7 256.0 268.3 255.96 Thousand
14 Dec, 2007 237.3 250.3 237.2 243.4 88.79 Thousand
13 Dec, 2007 237.1 251.3 237.1 245.2 18.03 Thousand