SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 201.0 237.0 201.0 229.9 40.71 Thousand
24 Jan, 2008 191.5 247.7 191.5 211.8 58.25 Thousand
23 Jan, 2008 190.6 237.1 190.6 228.7 52.23 Thousand
22 Jan, 2008 213.6 237.0 183.0 212.0 158.43 Thousand
21 Jan, 2008 249.7 268.3 216.2 226.5 142.79 Thousand
18 Jan, 2008 249.9 278.7 249.9 262.3 103.76 Thousand
17 Jan, 2008 267.4 279.7 267.4 272.9 173.96 Thousand
16 Jan, 2008 270.8 292.1 270.8 273.2 181.07 Thousand
15 Jan, 2008 285.4 298.7 281.7 284.8 250.11 Thousand
14 Jan, 2008 289.2 303.4 284.5 288.2 537.11 Thousand