SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 180.2 190.6 180.2 188.5 62.99 Thousand
21 Feb, 2008 178.3 193.4 178.3 188.9 78.85 Thousand
20 Feb, 2008 183.0 190.6 183.0 185.9 34.5 Thousand
19 Feb, 2008 184.0 190.8 184.0 186.8 1.13 Million
18 Feb, 2008 189.6 189.6 179.3 188.7 58.26 Thousand
15 Feb, 2008 176.1 186.8 176.1 183.9 43.89 Thousand
14 Feb, 2008 181.2 187.7 177.8 181.2 142.18 Thousand
13 Feb, 2008 185.0 194.3 184.0 185.9 95.93 Thousand
12 Feb, 2008 190.6 197.0 185.9 188.5 80.27 Thousand
11 Feb, 2008 189.6 208.6 185.0 189.8 79.03 Thousand