SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 175.4 181.1 166.0 179.6 45.54 Thousand
07 Mar, 2008 175.4 188.7 175.4 180.6 64.01 Thousand
05 Mar, 2008 165.9 191.5 165.9 182.1 40.72 Thousand
04 Mar, 2008 176.4 186.8 176.4 184.0 16.81 Thousand
03 Mar, 2008 180.2 189.6 180.2 183.4 82.79 Thousand
29 Feb, 2008 180.2 193.4 180.2 189.0 37.94 Thousand
28 Feb, 2008 180.2 197.0 180.2 190.3 29.15 Thousand
27 Feb, 2008 183.0 193.9 183.0 189.6 68.12 Thousand
26 Feb, 2008 183.5 194.4 183.5 189.9 44.95 Thousand
25 Feb, 2008 180.2 191.5 180.2 188.6 50.94 Thousand