SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 206.7 | 207.5 | 198.2 | 202.6 | 28.33 Thousand |
| 07 Feb, 2008 | 189.6 | 212.3 | 189.6 | 204.6 | 52.01 Thousand |
| 06 Feb, 2008 | 203.9 | 208.1 | 202.0 | 207.0 | 50.05 Thousand |
| 05 Feb, 2008 | 208.9 | 212.3 | 206.7 | 207.7 | 118.04 Thousand |
| 04 Feb, 2008 | 218.1 | 220.9 | 204.9 | 206.9 | 590.67 Thousand |
| 01 Feb, 2008 | 191.5 | 217.9 | 191.5 | 205.5 | 92.19 Thousand |
| 31 Jan, 2008 | 189.6 | 217.1 | 189.6 | 210.1 | 229.06 Thousand |
| 30 Jan, 2008 | 210.6 | 225.7 | 206.7 | 206.9 | 214.67 Thousand |
| 29 Jan, 2008 | 208.6 | 231.4 | 208.6 | 222.8 | 61.13 Thousand |
| 28 Jan, 2008 | 191.5 | 234.7 | 191.5 | 220.1 | 41.2 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE