SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 284.6 | 310.0 | 284.6 | 288.7 | 262.62 Thousand |
| 10 Jan, 2008 | 289.2 | 321.9 | 289.2 | 297.5 | 1.21 Million |
| 09 Jan, 2008 | 262.0 | 306.3 | 262.0 | 287.3 | 487.09 Thousand |
| 08 Jan, 2008 | 263.0 | 287.3 | 263.0 | 275.5 | 236.48 Thousand |
| 07 Jan, 2008 | 257.1 | 293.9 | 257.1 | 274.9 | 305.76 Thousand |
| 04 Jan, 2008 | 262.3 | 276.9 | 262.3 | 266.7 | 82.44 Thousand |
| 03 Jan, 2008 | 262.0 | 274.8 | 262.0 | 269.6 | 46.57 Thousand |
| 02 Jan, 2008 | 272.4 | 275.0 | 265.5 | 268.5 | 54.39 Thousand |
| 01 Jan, 2008 | 261.1 | 286.8 | 261.1 | 274.2 | 26.01 Thousand |
| 31 Dec, 2007 | 256.0 | 279.2 | 256.0 | 274.5 | 72.82 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE