SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 232.5 260.3 232.5 247.8 109.62 Thousand
11 Dec, 2007 232.4 250.3 232.4 246.2 44.16 Thousand
10 Dec, 2007 229.5 238.9 229.5 238.3 21.99 Thousand
07 Dec, 2007 229.7 236.8 229.7 235.3 28.94 Thousand
06 Dec, 2007 234.4 241.9 231.5 233.3 53.41 Thousand
05 Dec, 2007 228.8 239.2 228.8 237.3 239.11 Thousand
04 Dec, 2007 227.6 237.1 227.6 236.9 15.66 Thousand
03 Dec, 2007 233.3 238.9 233.3 235.9 8320.00
30 Nov, 2007 219.3 245.5 219.3 231.3 11.15 Thousand
29 Nov, 2007 236.0 249.4 217.7 232.3 21.03 Thousand