SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 155.6 165.9 155.6 160.4 239.77 Thousand
25 Mar, 2008 155.5 166.9 155.5 163.9 49.55 Thousand
24 Mar, 2008 135.7 167.8 135.7 165.9 39.15 Thousand
19 Mar, 2008 170.7 175.3 167.3 167.6 19.96 Thousand
18 Mar, 2008 151.7 182.1 151.7 167.1 55.78 Thousand
17 Mar, 2008 163.1 176.4 163.1 169.3 36.98 Thousand
14 Mar, 2008 175.4 178.1 172.6 174.6 16.36 Thousand
13 Mar, 2008 170.7 180.2 168.9 171.1 75.23 Thousand
12 Mar, 2008 174.5 183.8 174.5 181.5 42.88 Thousand
11 Mar, 2008 170.7 186.5 170.7 178.9 54.31 Thousand