SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 180.2 194.2 180.2 189.3 109.04 Thousand
24 Apr, 2008 166.7 194.4 166.7 188.3 59 Thousand
23 Apr, 2008 185.4 198.2 185.4 189.8 330.27 Thousand
22 Apr, 2008 177.6 206.1 177.6 194.3 686.17 Thousand
21 Apr, 2008 186.8 197.7 186.8 195.8 391.68 Thousand
17 Apr, 2008 162.1 189.6 162.1 187.6 179.54 Thousand
16 Apr, 2008 172.5 184.7 172.5 180.3 734.75 Thousand
15 Apr, 2008 164.0 182.1 164.0 178.5 398.13 Thousand
11 Apr, 2008 166.0 179.1 166.0 169.9 315.84 Thousand
10 Apr, 2008 164.0 175.4 164.0 171.1 161.09 Thousand