SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 220.0 | 227.3 | 219.2 | 225.3 | 803.07 Thousand |
| 09 May, 2008 | 222.8 | 236.1 | 218.4 | 221.6 | 1.65 Million |
| 08 May, 2008 | 199.1 | 227.6 | 199.1 | 226.7 | 2.09 Million |
| 07 May, 2008 | 211.5 | 220.9 | 205.3 | 212.9 | 1.47 Million |
| 06 May, 2008 | 216.2 | 233.5 | 208.1 | 210.9 | 1.66 Million |
| 05 May, 2008 | 205.8 | 229.2 | 203.9 | 221.0 | 1.37 Million |
| 02 May, 2008 | 199.1 | 207.7 | 199.1 | 204.3 | 331.89 Thousand |
| 30 Apr, 2008 | 194.4 | 205.3 | 188.7 | 198.2 | 217.69 Thousand |
| 29 Apr, 2008 | 176.4 | 198.1 | 176.4 | 193.8 | 120.21 Thousand |
| 28 Apr, 2008 | 172.1 | 197.2 | 172.1 | 192.5 | 179.36 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE