SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 284.3 290.3 277.4 280.7 1.07 Million
26 May, 2008 267.4 284.2 267.4 279.9 1.33 Million
23 May, 2008 302.2 307.0 275.0 280.3 2.89 Million
22 May, 2008 302.3 309.1 294.6 298.2 2.34 Million
21 May, 2008 287.8 302.5 285.4 297.8 3.11 Million
20 May, 2008 261.3 293.9 237.2 286.4 4.78 Million
16 May, 2008 256.0 261.7 251.3 260.0 1.71 Million
15 May, 2008 240.7 279.7 232.4 255.6 4.71 Million
14 May, 2008 232.2 237.1 229.1 236.6 1.48 Million
13 May, 2008 227.5 234.6 224.7 228.8 1.09 Million