SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 269.3 269.3 246.4 246.4 150.65 Thousand
23 Jun, 2008 260.8 269.3 258.0 258.0 93.82 Thousand
20 Jun, 2008 282.4 287.3 268.1 274.0 271.82 Thousand
19 Jun, 2008 290.2 290.2 275.0 282.6 201.84 Thousand
18 Jun, 2008 275.0 286.3 275.0 279.7 467.85 Thousand
17 Jun, 2008 259.8 274.9 254.1 273.1 306.08 Thousand
16 Jun, 2008 270.2 270.2 251.3 264.6 74.18 Thousand
13 Jun, 2008 275.9 275.9 259.9 260.8 222.17 Thousand
12 Jun, 2008 264.4 265.5 257.7 263.6 1.23 Million
11 Jun, 2008 255.8 270.0 255.1 266.8 1.68 Million