SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 202.9 | 207.7 | 200.1 | 205.8 | 84.99 Thousand |
| 21 Jul, 2008 | 199.2 | 202.9 | 190.9 | 202.9 | 33.87 Thousand |
| 18 Jul, 2008 | 197.2 | 200.1 | 190.4 | 200.1 | 26.95 Thousand |
| 17 Jul, 2008 | 184.0 | 193.4 | 184.0 | 193.3 | 62.87 Thousand |
| 16 Jul, 2008 | 194.4 | 202.9 | 189.2 | 189.2 | 54.08 Thousand |
| 15 Jul, 2008 | 205.2 | 205.2 | 197.1 | 199.1 | 15.08 Thousand |
| 14 Jul, 2008 | 203.9 | 207.9 | 200.6 | 207.6 | 17.71 Thousand |
| 11 Jul, 2008 | 201.1 | 208.5 | 199.3 | 208.5 | 21.07 Thousand |
| 10 Jul, 2008 | 202.3 | 211.9 | 202.3 | 207.2 | 19.19 Thousand |
| 09 Jul, 2008 | 218.0 | 218.0 | 201.5 | 206.8 | 41.12 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE