SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 204.8 | 217.6 | 202.9 | 210.4 | 306.89 Thousand |
| 04 Aug, 2008 | 199.6 | 209.6 | 199.6 | 208.6 | 62.22 Thousand |
| 01 Aug, 2008 | 199.5 | 209.6 | 199.5 | 208.8 | 34.8 Thousand |
| 31 Jul, 2008 | 200.6 | 210.3 | 200.6 | 209.6 | 142.37 Thousand |
| 30 Jul, 2008 | 201.1 | 213.3 | 201.1 | 211.2 | 42.18 Thousand |
| 29 Jul, 2008 | 213.1 | 213.1 | 200.6 | 208.6 | 34.8 Thousand |
| 28 Jul, 2008 | 211.4 | 213.4 | 201.5 | 210.5 | 83.98 Thousand |
| 25 Jul, 2008 | 200.1 | 209.6 | 200.1 | 208.6 | 17.13 Thousand |
| 24 Jul, 2008 | 213.4 | 213.4 | 204.0 | 209.6 | 49.26 Thousand |
| 23 Jul, 2008 | 208.5 | 214.1 | 205.1 | 213.6 | 124.11 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE