SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 193.4 | 201.8 | 193.4 | 199.7 | 54.95 Thousand |
| 02 Sep, 2008 | 190.6 | 203.9 | 190.6 | 198.8 | 149.55 Thousand |
| 01 Sep, 2008 | 188.9 | 200.1 | 188.9 | 195.2 | 21.16 Thousand |
| 29 Aug, 2008 | 188.7 | 202.6 | 188.7 | 197.9 | 20.26 Thousand |
| 28 Aug, 2008 | 211.4 | 211.4 | 194.9 | 201.0 | 27.76 Thousand |
| 27 Aug, 2008 | 199.2 | 211.5 | 199.2 | 204.2 | 196.32 Thousand |
| 26 Aug, 2008 | 185.9 | 204.5 | 185.9 | 203.3 | 272.46 Thousand |
| 25 Aug, 2008 | 192.5 | 202.0 | 192.5 | 194.8 | 70.95 Thousand |
| 22 Aug, 2008 | 182.1 | 199.0 | 182.1 | 196.5 | 149.74 Thousand |
| 21 Aug, 2008 | 185.0 | 193.4 | 185.0 | 191.5 | 14.54 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE