SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 193.4 | 202.0 | 192.6 | 194.3 | 20.33 Thousand |
| 19 Aug, 2008 | 180.7 | 193.4 | 180.7 | 193.4 | 50.69 Thousand |
| 18 Aug, 2008 | 184.9 | 190.6 | 184.9 | 190.1 | 10.47 Thousand |
| 14 Aug, 2008 | 186.8 | 197.5 | 185.8 | 189.6 | 244.66 Thousand |
| 13 Aug, 2008 | 192.0 | 203.9 | 192.0 | 194.4 | 206.7 Thousand |
| 12 Aug, 2008 | 201.0 | 208.6 | 195.6 | 208.6 | 92.8 Thousand |
| 11 Aug, 2008 | 205.3 | 209.7 | 202.0 | 205.2 | 55.89 Thousand |
| 08 Aug, 2008 | 197.3 | 208.6 | 197.3 | 205.3 | 26.36 Thousand |
| 07 Aug, 2008 | 199.7 | 209.6 | 199.7 | 207.7 | 31.63 Thousand |
| 06 Aug, 2008 | 199.1 | 212.4 | 199.1 | 203.9 | 85.42 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE