SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 162.4 180.2 162.4 177.0 90.56 Thousand
17 Sep, 2008 188.7 188.7 178.4 180.2 30.3 Thousand
16 Sep, 2008 165.9 188.2 165.9 182.2 44.53 Thousand
15 Sep, 2008 183.1 194.4 180.2 184.9 87.4 Thousand
12 Sep, 2008 208.6 208.6 191.6 194.9 125.27 Thousand
11 Sep, 2008 213.4 213.4 192.6 196.0 118.79 Thousand
10 Sep, 2008 185.9 217.1 185.9 196.7 86.85 Thousand
09 Sep, 2008 185.9 199.1 185.9 197.5 151.62 Thousand
08 Sep, 2008 191.7 200.1 191.7 194.4 49.99 Thousand
05 Sep, 2008 189.8 200.0 189.8 193.2 29.1 Thousand