SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 110.8 110.8 100.7 104.2 336.46 Thousand
17 Oct, 2008 110.9 113.8 105.5 106.0 136.9 Thousand
16 Oct, 2008 109.0 111.8 106.5 109.0 305.32 Thousand
15 Oct, 2008 118.1 123.3 110.5 112.1 82.4 Thousand
14 Oct, 2008 120.5 126.1 119.5 122.7 82.94 Thousand
13 Oct, 2008 113.8 122.3 112.4 114.8 130.77 Thousand
10 Oct, 2008 118.5 121.4 110.7 111.3 199.13 Thousand
08 Oct, 2008 130.9 130.9 116.6 123.0 50.28 Thousand
07 Oct, 2008 139.4 140.6 125.4 128.1 127.32 Thousand
06 Oct, 2008 149.4 149.4 138.5 139.2 8869.00