SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 100.5 102.3 93.4 94.0 57.68 Thousand
04 Nov, 2008 96.7 99.1 93.4 98.2 144.55 Thousand
03 Nov, 2008 103.8 103.8 94.8 96.0 160.41 Thousand
31 Oct, 2008 101.3 101.3 97.7 99.1 50.22 Thousand
29 Oct, 2008 102.4 104.4 96.0 96.4 90.15 Thousand
27 Oct, 2008 96.8 99.6 94.8 94.8 76.23 Thousand
24 Oct, 2008 104.3 104.3 99.8 99.8 30.64 Thousand
23 Oct, 2008 104.3 110.9 102.7 105.0 38.74 Thousand
22 Oct, 2008 112.6 113.6 104.3 106.7 24.87 Thousand
21 Oct, 2008 105.3 109.4 104.3 109.4 162.59 Thousand