SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 77.8 80.5 76.5 77.0 16.83 Thousand
03 Dec, 2008 84.3 85.2 71.2 74.0 69.35 Thousand
02 Dec, 2008 79.2 83.9 77.1 78.8 13.82 Thousand
01 Dec, 2008 88.2 88.2 80.8 82.3 31.02 Thousand
28 Nov, 2008 82.5 85.8 80.6 82.4 105.91 Thousand
27 Nov, 2008 84.1 84.1 84.1 84.1 -
26 Nov, 2008 80.6 86.7 80.6 84.1 74.22 Thousand
25 Nov, 2008 86.8 93.8 84.4 87.5 74.84 Thousand
24 Nov, 2008 87.9 88.2 85.4 88.2 21.65 Thousand
21 Nov, 2008 85.7 86.5 83.0 85.1 22.43 Thousand