SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 83.9 89.8 83.9 87.2 19.9 Thousand
05 Jan, 2009 81.6 94.5 81.6 88.1 11.33 Thousand
02 Jan, 2009 86.3 92.8 85.1 89.4 38.53 Thousand
31 Dec, 2008 81.5 83.2 80.1 80.3 15.33 Thousand
30 Dec, 2008 78.0 82.0 78.0 81.4 80.38 Thousand
29 Dec, 2008 77.7 81.0 76.2 80.6 65.24 Thousand
26 Dec, 2008 76.4 80.6 76.4 78.1 85.31 Thousand
24 Dec, 2008 76.0 80.3 70.3 77.1 73.07 Thousand
23 Dec, 2008 79.2 81.5 77.8 78.0 13.26 Thousand
22 Dec, 2008 78.7 84.4 77.9 81.1 64.27 Thousand