SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 76.7 76.7 73.0 73.6 52.97 Thousand
20 Jan, 2009 74.4 76.5 74.0 76.3 4271.00
19 Jan, 2009 76.8 76.8 74.4 75.9 4102.00
16 Jan, 2009 76.8 76.8 72.2 75.1 6812.00
15 Jan, 2009 70.2 73.0 70.2 72.7 7930.00
14 Jan, 2009 74.9 74.9 71.2 72.1 21.32 Thousand
13 Jan, 2009 78.4 78.4 74.4 75.1 8194.00
12 Jan, 2009 73.3 78.7 73.3 78.1 6338.00
09 Jan, 2009 80.6 80.6 74.0 75.9 35.04 Thousand
07 Jan, 2009 90.1 90.1 78.7 79.4 62.62 Thousand