SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 71.2 74.8 71.1 71.3 19.95 Thousand
18 Feb, 2009 71.1 80.0 71.1 71.2 38 Thousand
17 Feb, 2009 78.5 78.5 71.1 71.1 14.85 Thousand
16 Feb, 2009 71.5 72.9 71.4 71.6 12.89 Thousand
13 Feb, 2009 71.7 75.3 71.7 73.9 22.28 Thousand
12 Feb, 2009 71.1 74.8 71.1 72.4 8120.00
11 Feb, 2009 71.1 73.9 71.1 72.2 5483.00
10 Feb, 2009 71.8 74.7 71.1 71.9 14.2 Thousand
09 Feb, 2009 73.5 73.7 71.3 73.5 22.68 Thousand
06 Feb, 2009 71.4 73.4 71.1 71.1 119.63 Thousand