SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 71.1 73.0 71.1 71.1 6475.00
05 Mar, 2009 71.1 71.2 71.1 71.1 36.18 Thousand
04 Mar, 2009 71.6 72.0 71.1 71.1 15.58 Thousand
03 Mar, 2009 71.1 71.6 71.1 71.2 42 Thousand
02 Mar, 2009 72.9 72.9 71.1 71.1 26.83 Thousand
27 Feb, 2009 71.1 71.9 71.1 71.1 29.34 Thousand
26 Feb, 2009 71.1 72.0 71.1 71.1 7804.00
25 Feb, 2009 72.1 72.9 71.1 71.1 17.42 Thousand
24 Feb, 2009 71.2 71.9 71.1 71.1 39.48 Thousand
20 Feb, 2009 71.1 73.8 71.1 72.2 18.13 Thousand