SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 73.7 73.7 71.1 71.3 35.91 Thousand
04 Feb, 2009 72.2 73.5 72.1 72.9 7276.00
03 Feb, 2009 71.6 73.0 71.1 73.0 21.37 Thousand
02 Feb, 2009 71.1 76.6 71.1 72.0 19.1 Thousand
30 Jan, 2009 71.4 74.2 71.4 72.3 8405.00
29 Jan, 2009 71.3 75.1 71.3 72.5 1898.00
28 Jan, 2009 71.3 76.2 71.1 71.3 18.01 Thousand
27 Jan, 2009 74.4 74.4 71.1 71.3 9016.00
23 Jan, 2009 72.4 72.9 71.6 72.4 6253.00
22 Jan, 2009 74.0 74.0 71.4 72.5 19.8 Thousand