SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 75.9 80.5 75.9 75.9 18.3 Thousand
23 Mar, 2009 78.7 78.7 73.3 76.6 13.29 Thousand
20 Mar, 2009 78.7 78.7 74.0 76.0 970.00
19 Mar, 2009 71.2 83.4 71.2 77.8 38.51 Thousand
18 Mar, 2009 74.0 74.9 72.1 73.3 3954.00
17 Mar, 2009 73.5 74.9 73.5 74.6 5737.00
16 Mar, 2009 71.1 74.0 71.1 72.1 13.73 Thousand
13 Mar, 2009 74.9 74.9 71.1 71.4 278.85 Thousand
12 Mar, 2009 71.1 72.1 71.1 71.3 7361.00
09 Mar, 2009 71.1 71.6 71.1 71.1 7034.00