SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 85.3 88.1 85.2 86.4 16.65 Thousand
24 Apr, 2009 86.3 88.7 86.3 88.2 21.17 Thousand
23 Apr, 2009 84.1 88.7 84.1 86.3 26.15 Thousand
22 Apr, 2009 86.3 90.1 86.1 86.9 55.21 Thousand
21 Apr, 2009 85.3 88.1 84.4 86.1 25.21 Thousand
20 Apr, 2009 89.5 89.5 85.8 87.3 38.58 Thousand
17 Apr, 2009 83.7 89.5 83.7 86.9 30.53 Thousand
16 Apr, 2009 90.1 92.9 83.7 86.5 81.45 Thousand
15 Apr, 2009 86.1 93.4 85.3 89.9 161.55 Thousand
13 Apr, 2009 77.0 94.8 77.0 89.6 161.94 Thousand