SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 121.4 121.7 109.0 113.5 108.57 Thousand
25 May, 2009 108.1 115.7 108.1 114.8 139.84 Thousand
22 May, 2009 106.2 106.2 102.9 105.3 41.98 Thousand
21 May, 2009 97.7 109.0 97.7 103.1 151.39 Thousand
20 May, 2009 91.0 99.6 90.1 98.4 93.64 Thousand
19 May, 2009 89.1 94.7 87.5 89.9 67.76 Thousand
18 May, 2009 86.4 86.4 86.4 86.4 -
15 May, 2009 85.4 87.2 85.3 86.4 49.03 Thousand
14 May, 2009 83.4 88.7 83.4 86.4 33.91 Thousand
13 May, 2009 87.2 87.7 85.3 86.0 67.14 Thousand