SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 113.8 116.9 110.6 114.8 30.6 Thousand
22 Jun, 2009 111.6 115.7 111.6 113.3 10.51 Thousand
19 Jun, 2009 119.3 119.3 113.8 114.1 25.75 Thousand
18 Jun, 2009 117.5 117.5 110.0 114.9 27.46 Thousand
17 Jun, 2009 122.3 122.3 113.9 116.1 7972.00
16 Jun, 2009 121.2 121.2 116.6 118.6 15.2 Thousand
15 Jun, 2009 127.1 127.1 119.5 120.8 34.05 Thousand
12 Jun, 2009 124.2 127.5 120.6 122.1 15 Thousand
11 Jun, 2009 128.0 128.0 121.4 123.2 569.19 Thousand
10 Jun, 2009 129.8 129.8 120.5 120.9 33.7 Thousand