SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 118.5 | 120.0 | 115.2 | 118.7 | 18.91 Thousand |
| 06 Jul, 2009 | 114.1 | 120.4 | 114.0 | 115.7 | 21.93 Thousand |
| 03 Jul, 2009 | 112.4 | 119.5 | 112.4 | 116.3 | 24.64 Thousand |
| 02 Jul, 2009 | 117.6 | 117.6 | 115.4 | 117.0 | 12.08 Thousand |
| 01 Jul, 2009 | 118.5 | 118.5 | 112.8 | 115.0 | 68.39 Thousand |
| 30 Jun, 2009 | 121.4 | 123.0 | 114.4 | 116.2 | 16.17 Thousand |
| 29 Jun, 2009 | 120.4 | 125.1 | 116.7 | 121.3 | 23.44 Thousand |
| 26 Jun, 2009 | 123.3 | 123.3 | 117.6 | 120.9 | 24.46 Thousand |
| 25 Jun, 2009 | 123.3 | 123.3 | 118.5 | 118.6 | 586.36 Thousand |
| 24 Jun, 2009 | 114.7 | 119.5 | 113.3 | 118.0 | 37.75 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE