SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 115.7 124.1 115.7 121.5 17.11 Thousand
03 Aug, 2009 120.6 124.2 120.6 123.6 23.49 Thousand
31 Jul, 2009 120.9 128.0 118.5 123.1 49.53 Thousand
30 Jul, 2009 116.7 121.3 116.6 118.9 15.01 Thousand
29 Jul, 2009 120.3 121.3 115.7 119.8 47.27 Thousand
28 Jul, 2009 118.5 120.2 116.9 117.9 48.08 Thousand
27 Jul, 2009 125.2 125.2 118.6 118.8 34.38 Thousand
24 Jul, 2009 118.7 126.1 118.7 123.1 31.13 Thousand
23 Jul, 2009 122.2 122.2 116.9 122.0 19.86 Thousand
22 Jul, 2009 123.3 123.7 117.8 118.4 60.47 Thousand