SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 120.4 | 129.0 | 120.1 | 125.3 | 23.28 Thousand |
| 17 Aug, 2009 | 123.3 | 128.8 | 120.3 | 122.1 | 35.07 Thousand |
| 14 Aug, 2009 | 128.0 | 132.8 | 127.1 | 128.4 | 53.41 Thousand |
| 13 Aug, 2009 | 124.3 | 131.8 | 124.3 | 127.6 | 50.22 Thousand |
| 12 Aug, 2009 | 123.3 | 126.1 | 120.2 | 125.0 | 30.03 Thousand |
| 11 Aug, 2009 | 117.6 | 125.2 | 117.6 | 122.3 | 35.46 Thousand |
| 10 Aug, 2009 | 128.3 | 128.3 | 122.3 | 123.4 | 37.98 Thousand |
| 07 Aug, 2009 | 137.5 | 137.5 | 124.2 | 127.6 | 75.99 Thousand |
| 06 Aug, 2009 | 121.8 | 139.4 | 121.8 | 134.0 | 510.94 Thousand |
| 05 Aug, 2009 | 123.3 | 127.9 | 122.5 | 124.6 | 77.29 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE