SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 136.5 142.2 130.9 133.2 74.86 Thousand
14 Sep, 2009 142.2 142.2 136.2 137.0 12.09 Thousand
11 Sep, 2009 143.2 143.2 134.0 140.9 75.06 Thousand
10 Sep, 2009 136.8 142.4 136.5 140.4 34.94 Thousand
09 Sep, 2009 135.7 138.8 135.6 138.4 94.55 Thousand
08 Sep, 2009 138.4 139.4 135.6 137.5 94.34 Thousand
07 Sep, 2009 140.2 140.2 132.8 136.5 90.56 Thousand
04 Sep, 2009 135.1 135.1 129.1 131.8 49.72 Thousand
03 Sep, 2009 130.1 134.6 130.1 131.3 34.63 Thousand
02 Sep, 2009 129.1 136.4 129.1 130.8 16.7 Thousand