SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 136.7 | 139.7 | 129.1 | 132.6 | 40.85 Thousand |
| 31 Aug, 2009 | 134.7 | 137.5 | 134.6 | 136.0 | 17.15 Thousand |
| 28 Aug, 2009 | 141.1 | 141.1 | 135.1 | 137.0 | 29.68 Thousand |
| 27 Aug, 2009 | 132.8 | 142.2 | 132.8 | 137.0 | 41.92 Thousand |
| 26 Aug, 2009 | 135.0 | 139.4 | 135.0 | 136.9 | 80.32 Thousand |
| 25 Aug, 2009 | 136.4 | 137.5 | 133.2 | 134.9 | 45.62 Thousand |
| 24 Aug, 2009 | 130.8 | 136.5 | 126.2 | 134.1 | 152.16 Thousand |
| 21 Aug, 2009 | 125.2 | 128.0 | 122.7 | 126.5 | 27.53 Thousand |
| 20 Aug, 2009 | 125.7 | 127.9 | 125.2 | 125.5 | 16.19 Thousand |
| 19 Aug, 2009 | 126.0 | 129.0 | 122.3 | 124.1 | 21.1 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE