SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 162.1 | 162.1 | 151.7 | 152.5 | 230.48 Thousand |
| 30 Sep, 2009 | 146.9 | 166.4 | 143.9 | 162.2 | 1.56 Million |
| 29 Sep, 2009 | 142.1 | 146.5 | 139.4 | 143.9 | 129.26 Thousand |
| 25 Sep, 2009 | 133.8 | 142.2 | 133.8 | 136.0 | 82.1 Thousand |
| 24 Sep, 2009 | 132.8 | 137.1 | 132.8 | 134.6 | 28.23 Thousand |
| 23 Sep, 2009 | 136.0 | 138.2 | 132.8 | 134.0 | 13.72 Thousand |
| 22 Sep, 2009 | 135.5 | 137.0 | 133.7 | 136.0 | 17.43 Thousand |
| 18 Sep, 2009 | 133.0 | 134.6 | 132.8 | 134.5 | 13.76 Thousand |
| 17 Sep, 2009 | 135.6 | 135.6 | 132.8 | 133.0 | 17.14 Thousand |
| 16 Sep, 2009 | 133.4 | 136.4 | 132.8 | 135.5 | 58.2 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE