SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 152.7 155.5 145.6 148.5 119.28 Thousand
15 Oct, 2009 157.4 161.0 152.0 153.4 121.44 Thousand
14 Oct, 2009 144.7 158.4 143.6 153.9 326.12 Thousand
13 Oct, 2009 146.0 146.0 146.0 146.0 -
12 Oct, 2009 145.1 146.0 142.2 145.0 54.51 Thousand
09 Oct, 2009 147.2 150.2 141.3 142.8 74.79 Thousand
08 Oct, 2009 151.8 152.6 147.9 148.4 67.1 Thousand
07 Oct, 2009 152.7 156.4 147.9 150.3 122.98 Thousand
06 Oct, 2009 152.7 154.4 147.0 149.4 109.8 Thousand
05 Oct, 2009 151.2 162.6 148.5 152.3 1.52 Million