SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 136.6 139.2 135.0 135.6 18.77 Thousand
16 Nov, 2009 130.9 142.2 130.9 138.6 124.41 Thousand
13 Nov, 2009 131.1 131.8 129.0 129.6 26.28 Thousand
12 Nov, 2009 130.2 133.2 130.2 132.0 7962.00
11 Nov, 2009 132.0 133.7 129.7 130.9 56.08 Thousand
10 Nov, 2009 136.5 136.6 130.9 131.9 30.31 Thousand
09 Nov, 2009 130.0 137.5 130.0 133.4 143.19 Thousand
06 Nov, 2009 132.3 134.6 130.4 131.6 26.79 Thousand
05 Nov, 2009 129.0 130.9 128.2 129.6 9217.00
04 Nov, 2009 130.9 131.8 129.2 130.2 38.35 Thousand